24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,180.29万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 61 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $4,118.74万 | -0.01% |
| 669 |
PLTRBPLTRB
|
$160.51 | $161.20 | $160.14 | $6,125.37 | — | 0.13% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.0472 | $0.046 | $196.15万 | $14.93亿 | 0.87% |
| 449 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $16.92万 | $1.32亿 | -0.63% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,347.99万 | -3.15% |
| 420 |
DYDXdYdX
|
$0.09156 | $0.09526 | $0.09054 | $19.49万 | $7,764.32万 | -2.39% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
HYPEHyperliquid
|
$76.36 | $78.16 | $76.31 | $1,774.67万 | $185.26亿 | -0.92% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 124 |
ATApro
|
$0.0925 | $0.101 | $0.0904 | $94.94万 | $2,136.44万 | -3.95% |
| 90 |
TIACelestia
|
$0.4199 | $0.4436 | $0.4159 | $165.52万 | $4.16亿 | -3.74% |
| 525 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $1,618.90万 | -4.70% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.76万 | $40.29亿 | -0.45% |
| 399 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 375 |
ROSEOasis
|
$0.00542 | $0.00568 | $0.00539 | $25.10万 | $4,477.57万 | -3.56% |
| 66 |
DASH达世币
|
$47.32 | $48.19 | $45.72 | $247.48万 | $6.15亿 | 2.83% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.77万 | $10.89亿 | -1.02% |
| 22 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $927.90万 | $12.21亿 | -2.36% |
相关站点
共 40 个
BFUSD - 比特币行情
达世币 - 比特币行情
莱特币 - 比特币行情
Huma Finance - 币种排行
A链 - 加密货币行情
Quant - 加密货币行情
USD1 - 加密货币行情
USD1 - BTC行情
比特币 - 加密货币行情
Ether.fi - 数字货币市值
莱特币 - 币种排行
Zama - 数字货币市值
Quant - 加密货币行情
Tokamak - 以太坊ETH价格
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
JUST - BTC行情
Filecoin - 币种排行
比特现金 - 数字货币市值
CYBER - BTC行情
GNS - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 比特币
EUR - 币种排行
RNDR - 比特币行情
恒星币 - 比特币
Neiro - 加密货币行情
Sui - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bera USD - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
NEAR Protocol - BTC行情
Celo - 比特币
Celestia - BTC行情
Aave - 比特币行情
Hamster Kombat - 比特币行情
GNS - BTC行情