24H 最高$0.000525
24H 最低$0.000505
今日开盘$0.000522
24H 成交量$12.51万
流通市值$5,361.78万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 62 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $4,118.74万 | -0.01% |
| 668 |
PLTRBPLTRB
|
$160.4 | $161.20 | $160.14 | $6,566.84 | — | 0.03% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0472 | $0.046 | $192.00万 | $14.93亿 | 0.43% |
| 451 |
AVaulta
|
$0.078 | $0.08 | $0.0776 | $16.62万 | $1.32亿 | -1.14% |
| 628 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0794 | $3.33万 | $1,347.99万 | -3.64% |
| 425 |
DYDXdYdX
|
$0.09087 | $0.09526 | $0.09054 | $18.87万 | $7,764.32万 | -3.33% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 206 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
HYPEHyperliquid
|
$75.37 | $78.16 | $75.35 | $1,910.34万 | $185.26亿 | -2.16% |
| 465 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 124 |
ATApro
|
$0.0922 | $0.101 | $0.0904 | $95.20万 | $2,136.44万 | -4.46% |
| 92 |
TIACelestia
|
$0.4184 | $0.4436 | $0.4159 | $160.13万 | $4.16亿 | -4.06% |
| 529 |
BIGTIMEBig Time
|
$0.00546 | $0.00582 | $0.00544 | $10.99万 | $1,618.90万 | -5.04% |
| 33 |
LTC莱特币
|
$51.31 | $52.34 | $51.28 | $623.05万 | $40.29亿 | -0.98% |
| 401 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 351 |
ROSEOasis
|
$0.00546 | $0.00568 | $0.00539 | $28.03万 | $4,477.57万 | -2.67% |
| 69 |
DASH达世币
|
$46.57 | $48.19 | $45.93 | $247.93万 | $6.15亿 | 1.37% |
| 175 |
ETC以太经典
|
$6.75 | $6.92 | $6.75 | $69.96万 | $10.89亿 | -1.75% |
| 21 |
WLDWorldcoin
|
$0.3193 | $0.3356 | $0.3189 | $924.17万 | $12.21亿 | -3.51% |
相关站点
共 40 个
ONEchain - BTC行情
大零币 - 数字货币市值
BFUSD - 币种排行
Secret - BTC行情
Chainlink - BTC行情
Shiba Inu - 数字货币市值
Reserve Rights - 以太坊ETH价格
Vanar - 加密货币行情
Pepe - 数字货币市值
Gram - 加密货币行情
JUST - 以太坊ETH价格
RNDR - BTC行情
First Digital - 数字货币市值
World Liberty - 数字货币市值
Chainlink - 比特币
RWUSD - 比特币
ONEchain - 数字货币市值
Celestia - 数字货币市值
Huma Finance - 比特币行情
NEAR Protocol - 加密货币行情
World Liberty - 比特币行情
Gitcoin - 比特币
Sui - 币种排行
Injective - 数字货币市值
First Digital - 比特币
Sui - 比特币行情
比特币 - 数字货币市值
Raydium - 加密货币行情
BEAMX - 币种排行
比特币 - 数字货币市值
Hashflow - 比特币行情
Official Trump - 币种排行
WBETH - 加密货币行情
Zama - BTC行情
Ondo - 币种排行
Hyperliquid - 比特币行情
Secret - 币种排行
PAX Gold - BTC行情
Tokamak - 比特币
Tokamak - 比特币