24H 最高$1.39
24H 最低$1.33
今日开盘$1.374
24H 成交量$2.76万
流通市值$3,109.47万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
量子链QTUM
$0.692 -3.35%
Netflix (bStocks Tokenized StoNFLXB
$63.59 +0.08%
CoreWeave (bStocks Tokenized SCRWVB
$45.87 -0.33%
Rocket Lab (bStocks Tokenized RKLBB
$53.53 +0.00%
KraneShares STAR Market 50 ETFKSTRB
$18.5 +1.26%
Applovin (bStocks Tokenized StAPPB
$391.38 +2.07%
Band
$0.1718 -5.24%
Hive
$0.0423 -2.54%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 61 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $4,118.74万 | -0.01% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,366.93 | — | 0.11% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0472 | $0.046 | $191.12万 | $14.93亿 | 0.22% |
| 450 |
AVaulta
|
$0.0781 | $0.08 | $0.0776 | $16.56万 | $1.32亿 | -0.76% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.29万 | $1,347.99万 | -3.39% |
| 425 |
DYDXdYdX
|
$0.09108 | $0.09526 | $0.09054 | $18.88万 | $7,764.32万 | -3.15% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
HYPEHyperliquid
|
$75.93 | $78.16 | $75.88 | $1,880.58万 | $185.26亿 | -1.43% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
ATApro
|
$0.0923 | $0.101 | $0.0904 | $95.50万 | $2,136.44万 | -4.45% |
| 93 |
TIACelestia
|
$0.4193 | $0.4436 | $0.4159 | $158.37万 | $4.16亿 | -3.85% |
| 529 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $10.98万 | $1,618.90万 | -4.87% |
| 33 |
LTC莱特币
|
$51.48 | $52.34 | $51.33 | $622.27万 | $40.29亿 | -0.68% |
| 400 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 350 |
ROSEOasis
|
$0.00547 | $0.00568 | $0.00539 | $27.91万 | $4,477.57万 | -2.50% |
| 67 |
DASH达世币
|
$46.79 | $48.19 | $45.89 | $247.48万 | $6.15亿 | 1.85% |
| 176 |
ETC以太经典
|
$6.78 | $6.92 | $6.78 | $68.40万 | $10.89亿 | -1.31% |
| 21 |
WLDWorldcoin
|
$0.3205 | $0.3356 | $0.3195 | $919.98万 | $12.21亿 | -3.11% |
相关站点
共 40 个
Bittensor - 比特币
狗币 - 以太坊ETH价格
ONEchain - 加密货币行情
Tether Gold - 数字货币市值
Vanar - 加密货币行情
Ripple USD - 比特币行情
Mitosis - 以太坊ETH价格
币安币 - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
Shiba Inu - 比特币
Hyperliquid - 加密货币行情
Quant - 比特币
BEAMX - 币种排行
Injective - 以太坊ETH价格
Solana - 加密货币行情
Zama - 数字货币市值
达世币 - 比特币行情
GNS - 币种排行
Secret - 比特币
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Neiro - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 币种排行
POLY - BTC行情
Arbitrum - BTC行情
Arbitrum - 比特币行情
恒星币 - 加密货币行情
Huma Finance - 数字货币市值
Chainlink - 加密货币行情
BFUSD - 比特币
Quant - 比特币行情
Meteora - 数字货币市值
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 币种排行
Starknet - 比特币
Gram - 以太坊ETH价格
Bittensor - 比特币