NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.23
-2.17%
≈ ￥1209.32
(-$4.06)
更新于 2026-11-09 05:30:02
24H 最高$188.06
24H 最低$180.54
今日开盘$187.29
24H 成交量$412.40万
流通市值$4,947.73万
24H 涨跌额(-$4.06)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 61 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $4,118.74万 | -0.01% |
| 669 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,366.93 | — | 0.11% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.0472 | $0.046 | $194.74万 | $14.93亿 | 1.09% |
| 451 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.68万 | $1.32亿 | -0.38% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.31万 | $1,347.99万 | -3.16% |
| 420 |
DYDXdYdX
|
$0.09127 | $0.09526 | $0.09054 | $19.31万 | $7,764.32万 | -2.59% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 13 |
HYPEHyperliquid
|
$75.99 | $78.16 | $75.88 | $1,876.14万 | $185.26亿 | -1.21% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
ATApro
|
$0.0922 | $0.101 | $0.0904 | $95.62万 | $2,136.44万 | -4.26% |
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.77万 | $4.16亿 | -3.45% |
| 528 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $1,618.90万 | -4.54% |
| 34 |
LTC莱特币
|
$51.44 | $52.34 | $51.33 | $618.81万 | $40.29亿 | -0.46% |
| 399 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 352 |
ROSEOasis
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $4,477.57万 | -2.50% |
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.15亿 | 2.14% |
| 177 |
ETC以太经典
|
$6.79 | $6.92 | $6.79 | $67.40万 | $10.89亿 | -1.16% |
| 21 |
WLDWorldcoin
|
$0.321 | $0.3356 | $0.3195 | $924.50万 | $12.21亿 | -2.49% |
相关站点
共 40 个
WBETH - 加密货币行情
Injective - 加密货币行情
牛来 - 比特币
Pepe - 数字货币市值
大零币 - 比特币行情
POLY - 币种排行
Caldera - 比特币
Mitosis - 比特币行情
RWUSD - 数字货币市值
Secret - 比特币行情
QQQB - 币种排行
Injective - 币种排行
Chainlink - 以太坊ETH价格
POLY - BTC行情
QQQB - 加密货币行情
BFUSD - 比特币
瑞波币 - 以太坊ETH价格
POLY - 数字货币市值
Internet - 以太坊ETH价格
First Digital - BTC行情
DODO - 比特币
First Digital - 加密货币行情
Internet - 数字货币市值
Vanar - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
NFP - 币种排行
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
Caldera - 数字货币市值
Injective - 数字货币市值
First Digital - 比特币
Vanar - 币种排行
PAX Gold - 比特币
比特现金 - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
Aster - BTC行情
Pepe - 加密货币行情
Worldcoin - 币种排行